DaVita Healthcare Partners - Prezzo Delle Azioni

Prezzo Delle Azioni
140.36
Cambio Giornaliero
0.45 0.32%
Mensile
6.11%
Annuale
40.64%
Q2 Previsione
136.51
Prezzo Chg Giorno Anno Data
Acadia Healthcare 67.16 0.81 1.22% -6.66% 2024-05-20
Addus HomeCare 109.88 -0.78 -0.70% 24.84% 2024-05-20
Amedisys 94.54 0.11 0.12% 23.68% 2024-05-20
Elevance Health 545.06 0.28 0.05% 19.79% 2024-05-20
Option Care Health 29.16 -0.62 -2.08% 6.07% 2024-05-20
Brookdale Senior Living 6.95 0.04 0.51% 86.19% 2024-05-20
Cardinal Health 98.86 -0.15 -0.15% 15.54% 2024-05-20
Chemed 564.00 -1.52 -0.27% 5.17% 2024-05-20
Cigna 334.32 -4.39 -1.30% 30.84% 2024-05-20
Centene 77.80 -0.19 -0.24% 18.24% 2024-05-20
Corvel 275.00 3.36 1.24% 33.83% 2024-05-20
CVS Health 57.84 0.22 0.38% -16.68% 2024-05-20
Quest Diagnostics 145.49 1.45 1.01% 10.54% 2024-05-20
DaVita Healthcare Partners 140.36 0.45 0.32% 40.64% 2024-05-20
Encompass Health 85.45 0.01 0.01% 38.88% 2024-05-17
Ensign 120.01 0.22 0.18% 32.10% 2024-05-20
Fresenius Medical Care 40.44 -0.02 -0.05% -5.45% 2024-05-20
Fresenius 27.92 -0.02 -0.07% 1.90% 2024-05-20
HCA 323.04 -3.77 -1.15% 17.27% 2024-05-20
Humana 355.44 -0.42 -0.12% -30.85% 2024-05-20
Laboratory Of America 208.99 -4.53 -2.12% -3.28% 2024-05-20
McKesson 563.74 0.16 0.03% 42.20% 2024-05-20
Molina Healthcare 344.22 -3.21 -0.92% 20.85% 2024-05-20
RadNet 57.45 -0.13 -0.23% 104.30% 2024-05-17
Select Medical 33.88 -0.07 -0.21% 18.71% 2024-05-20
Tenet Healthcare 129.17 0.70 0.54% 77.70% 2024-05-20
Universal Health Services 180.07 2.38 1.34% 32.56% 2024-05-20
UnitedHealth 521.23 -3.70 -0.70% 8.76% 2024-05-20
Walgreens Boots Alliance 18.08 -0.11 -0.58% -42.53% 2024-05-20

Prezzo Giorno Anno Data
US500 5323 19.57 0.37% 26.95% 2024-05-20